Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.305,43 +480,52 (+0,85%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816C00002500 | 2024-06-24 9:37AM EDT | 2.50 | 1.28 | 0.88 | 1.55 | 0.00 | - | 2 | 4 | 167.97% |
| NOK240816C00003000 | 2024-06-28 2:01PM EDT | 3.00 | 0.83 | 0.75 | 1.12 | +0.13 | +18.57% | 2 | 2 | 90.23% |
| NOK240816C00003500 | 2024-06-28 9:53AM EDT | 3.50 | 0.36 | 0.35 | 0.58 | +0.05 | +16.13% | 1 | 341 | 57.81% |
| NOK240816C00004000 | 2024-06-28 1:03PM EDT | 4.00 | 0.13 | 0.09 | 0.13 | +0.02 | +18.18% | 60 | 1,608 | 39.84% |
| NOK240816C00004500 | 2024-06-28 1:47PM EDT | 4.50 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 10 | 324 | 45.31% |
| NOK240816C00005000 | 2024-06-28 11:20AM EDT | 5.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,212 | 50.00% |
| NOK240816C00005500 | 2024-06-27 1:06PM EDT | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 120 | 62.50% |
| NOK240816C00006000 | 2024-06-28 10:12AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 683 | 64.06% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816P00002500 | 2024-06-13 12:47PM EDT | 2.50 | 0.02 | 0.00 | 0.74 | 0.00 | - | 10 | 31 | 196.88% |
| NOK240816P00003000 | 2024-06-24 3:34PM EDT | 3.00 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 10 | 852 | 82.03% |
| NOK240816P00003500 | 2024-06-28 11:06AM EDT | 3.50 | 0.07 | 0.06 | 0.30 | -0.03 | -30.00% | 1 | 1,173 | 57.03% |
| NOK240816P00004000 | 2024-06-24 3:46PM EDT | 4.00 | 0.35 | 0.02 | 0.40 | 0.00 | - | 18 | 413 | 49.22% |
| NOK240816P00004500 | 2024-06-05 9:34AM EDT | 4.50 | 0.63 | 0.38 | 1.04 | 0.00 | - | 1 | 110 | 103.52% |
