Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOK240510C00003000 | 2024-04-30 1:53PM EDT | 3.00 | 0.71 | 0.68 | 0.79 | 0.00 | - | 2 | 1 | 131.25% |
NOK240510C00003500 | 2024-05-06 3:26PM EDT | 3.50 | 0.22 | 0.21 | 0.28 | -0.02 | -7.14% | 12 | 332 | 62.50% |
NOK240510C00004000 | 2024-05-06 3:23PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 445 | 3,020 | 48.44% |
NOK240510C00004500 | 2024-05-06 9:41AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 10 | 87.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOK240510P00003000 | 2024-04-19 2:56PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 96.88% |
NOK240510P00003500 | 2024-05-06 10:26AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 264 | 42.19% |
NOK240510P00004000 | 2024-04-30 12:29PM EDT | 4.00 | 0.34 | 0.06 | 0.31 | 0.00 | - | 1 | 2 | 64.06% |
NOK240510P00004500 | 2024-04-19 2:56PM EDT | 4.50 | 1.07 | 0.72 | 0.82 | 0.00 | - | 1 | 0 | 134.38% |