Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.584,37 +199,09 (+0,35%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 6 | 7 | 2.00 | 0.01 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | 1 | 2 | 2.50 | 0.01 | 0.00 | - | 34 | 1,740 |
| 0.72 | +0.03 | +4.35% | 1 | 125 | 3.00 | 0.01 | 0.00 | - | 6 | 11,508 |
| 0.29 | +0.04 | +16.00% | 10 | 2,101 | 3.50 | 0.01 | -0.01 | -50.00% | 125 | 2,935 |
| 0.03 | 0.00 | - | 389 | 15,801 | 4.00 | 0.29 | -0.03 | -9.38% | 2 | 271 |
| 0.01 | 0.00 | - | 10 | 1,613 | 4.50 | 0.76 | 0.00 | - | 213 | 213 |
| 0.01 | 0.00 | - | 10 | 895 | 5.00 | 1.44 | 0.00 | - | - | 76 |
| 0.06 | 0.00 | - | 5 | 272 | 5.50 | 1.83 | 0.00 | - | 1 | 0 |
