Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.256,59 +93,07 (+0,51%) Euro Stoxx 50
4.941,58 +34,28 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,80 +7,60 (+0,33%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.181,67 -2.742,87 (-4,58%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628C00001500 | 2024-06-12 3:57PM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOK240628C00002500 | 2024-06-21 12:34PM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOK240628C00003000 | 2024-06-18 10:27AM EDT | 3.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| NOK240628C00003500 | 2024-06-21 3:31PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| NOK240628C00004000 | 2024-06-21 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 417 | 1,340 | 25.00% |
| NOK240628C00004500 | 2024-06-20 3:02PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 982 | 50.00% |
| NOK240628C00005000 | 2024-06-14 9:31AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 349 | 50.00% |
| NOK240628C00005500 | 2024-06-07 11:34AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 50.00% |
| NOK240628C00006000 | 2024-06-17 12:04PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| NOK240628C00006500 | 2024-06-05 12:54PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 50.00% |
| NOK240628C00007500 | 2024-06-17 11:21AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628P00002000 | 2024-06-17 9:32AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOK240628P00003500 | 2024-06-21 2:51PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 12.50% |
| NOK240628P00004000 | 2024-06-21 11:16AM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
