Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOK240705C00002500 | 2024-06-04 9:31AM EDT | 2.50 | 1.38 | 1.14 | 2.13 | 0.00 | - | 1 | 1 | 545.31% |
NOK240705C00003500 | 2024-06-28 10:26AM EDT | 3.50 | 0.32 | 0.02 | 0.45 | +0.02 | +6.67% | 20 | 11 | 155.47% |
NOK240705C00004000 | 2024-06-28 3:52PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,234 | 971 | 50.00% |
NOK240705C00004500 | 2024-06-28 3:21PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 133 | 75.00% |
NOK240705C00005000 | 2024-06-25 3:31PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 106.25% |
NOK240705C00005500 | 2024-06-12 11:51AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 103 | 137.50% |
NOK240705C00006000 | 2024-06-10 12:20PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 162.50% |
NOK240705C00007000 | 2024-06-07 2:26PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 212.50% |
NOK240705C00007500 | 2024-06-03 12:44PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOK240705P00003500 | 2024-06-27 2:55PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,362 | 1,780 | 46.88% |
NOK240705P00004500 | 2024-06-17 2:10PM EDT | 4.50 | 0.87 | 0.25 | 1.58 | 0.00 | - | 12 | 11 | 223.44% |