Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00007500 | 2024-06-18 1:48PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.23 | -76.67% | 13 | 629 | 78.13% |
| NNOX240719C00007500 | 2024-06-18 1:14PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 45 | 298 | 64.26% |
| NNOX240816C00007500 | 2024-06-18 2:29PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.75 | -0.12 | -15.00% | 15 | 376 | 68.16% |
| NNOX241115C00007500 | 2024-06-18 2:03PM EDT | 2024-11-15 | 1.16 | 0.95 | 1.20 | -0.29 | -20.00% | 3 | 73 | 64.45% |
| NNOX250117C00007500 | 2024-06-18 3:34PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.45 | -0.03 | -1.84% | 39 | 3,560 | 67.87% |
| NNOX260116C00007500 | 2024-06-18 1:10PM EDT | 2026-01-16 | 2.60 | 2.55 | 2.70 | 0.00 | - | 7 | 523 | 77.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00007500 | 2024-06-18 3:53PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.22 | +169.23% | 49 | 819 | 69.53% |
| NNOX240719P00007500 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.14 | +21.21% | 75 | 287 | 76.76% |
| NNOX240816P00007500 | 2024-06-18 11:55AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | +0.08 | +7.48% | 52 | 721 | 88.09% |
| NNOX241115P00007500 | 2024-06-17 9:38AM EDT | 2024-11-15 | 1.69 | 1.75 | 1.90 | 0.00 | - | 4 | 112 | 90.82% |
| NNOX250117P00007500 | 2024-06-18 10:49AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.30 | +0.05 | +2.38% | 4 | 2,853 | 92.68% |
| NNOX260116P00007500 | 2024-06-18 12:57PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.50 | +0.38 | +13.48% | 5 | 76 | 90.28% |
