Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621C00005000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 3.80 | 3.20 | 4.80 | 0.00 | - | 25 | 41 | 303.13% |
NNOX240816C00005000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 4.01 | 2.00 | 4.80 | 0.00 | - | 51 | 166 | 67.19% |
NNOX241115C00005000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 2.88 | 3.10 | 5.10 | 0.00 | - | 100 | 103 | 114.94% |
NNOX250117C00005000 | 2024-05-22 11:14AM EDT | 2025-01-17 | 4.00 | 3.20 | 5.50 | 0.00 | - | 3 | 153 | 114.06% |
NNOX260116C00005000 | 2024-05-30 12:22PM EDT | 2026-01-16 | 4.30 | 3.70 | 4.40 | 0.00 | - | 2 | 565 | 58.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621P00005000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 135.16% |
NNOX240816P00005000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 1 | 590 | 88.28% |
NNOX241115P00005000 | 2024-05-23 3:45PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 35 | 89.65% |
NNOX250117P00005000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 954 | 92.09% |
NNOX260116P00005000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 140 | 133.20% |