Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00015000 | 2024-06-12 1:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,296 | 387.50% |
| NNOX240719C00015000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 214.06% |
| NNOX240816C00015000 | 2024-06-17 9:47AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 1,282 | 121.88% |
| NNOX241115C00015000 | 2024-06-17 1:56PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.25 | 0.00 | - | 36 | 451 | 84.38% |
| NNOX250117C00015000 | 2024-06-18 1:08PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 91 | 5,223 | 79.98% |
| NNOX260116C00015000 | 2024-06-18 12:05PM EDT | 2026-01-16 | 1.33 | 0.60 | 1.60 | -0.75 | -36.06% | 90 | 910 | 73.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00015000 | 2024-06-06 1:31PM EDT | 2024-06-21 | 7.08 | 7.40 | 7.90 | 0.00 | - | 1 | 205 | 523.44% |
| NNOX240719P00015000 | 2024-06-18 11:48AM EDT | 2024-07-19 | 7.80 | 7.80 | 8.00 | +1.80 | +30.00% | 5 | 40 | 162.89% |
| NNOX240816P00015000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 7.50 | 7.60 | 8.20 | 0.00 | - | 1 | 834 | 117.97% |
| NNOX241115P00015000 | 2024-06-06 1:31PM EDT | 2024-11-15 | 7.63 | 8.20 | 8.40 | 0.00 | - | 1 | 173 | 108.69% |
| NNOX250117P00015000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 8.17 | 7.90 | 9.60 | 0.00 | - | 5 | 3,911 | 114.84% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 7.70 | 8.30 | 9.40 | 0.00 | - | 9 | 12 | 72.80% |
