Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00012500 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 7,376 | 309.38% |
| NNOX240719C00012500 | 2024-06-14 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 95.31% |
| NNOX240816C00012500 | 2024-06-18 3:03PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 2,157 | 90.63% |
| NNOX241115C00012500 | 2024-06-18 11:23AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 3 | 221 | 80.08% |
| NNOX250117C00012500 | 2024-06-18 1:42PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 14 | 2,304 | 78.81% |
| NNOX260116C00012500 | 2024-06-18 3:31PM EDT | 2026-01-16 | 1.75 | 1.70 | 3.30 | -0.25 | -12.50% | 11 | 782 | 103.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00012500 | 2024-06-18 1:01PM EDT | 2024-06-21 | 5.28 | 4.90 | 5.40 | +0.08 | +1.54% | 35 | 6,151 | 428.13% |
| NNOX240719P00012500 | 2024-06-18 9:48AM EDT | 2024-07-19 | 5.30 | 5.10 | 5.60 | +0.30 | +6.00% | 1 | 28 | 119.14% |
| NNOX240816P00012500 | 2024-06-18 2:05PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.60 | +0.82 | +17.15% | 46 | 1,267 | 118.95% |
| NNOX241115P00012500 | 2024-06-05 12:01PM EDT | 2024-11-15 | 5.33 | 5.90 | 6.10 | 0.00 | - | 1 | 26 | 105.27% |
| NNOX250117P00012500 | 2024-06-18 12:41PM EDT | 2025-01-17 | 6.20 | 5.20 | 6.50 | +0.20 | +3.33% | 3 | 1,531 | 80.47% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 2026-01-16 | 5.75 | 6.70 | 7.20 | 0.00 | - | 6 | 24 | 80.81% |
