Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00010000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 416 | 8,932 | 72.66% |
| NNOX240719C00010000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | -0.09 | -21.95% | 18 | 1,056 | 64.06% |
| NNOX240816C00010000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 0.53 | 0.45 | 0.60 | -0.07 | -11.67% | 8 | 1,254 | 69.82% |
| NNOX241115C00010000 | 2024-05-30 2:57PM EDT | 2024-11-15 | 1.05 | 0.05 | 1.10 | 0.00 | - | 10 | 67 | 73.49% |
| NNOX250117C00010000 | 2024-05-30 3:16PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.40 | 0.00 | - | 21 | 3,165 | 70.22% |
| NNOX260116C00010000 | 2024-05-29 10:56AM EDT | 2026-01-16 | 2.50 | 2.40 | 3.20 | 0.00 | - | 13 | 984 | 79.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00010000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 2.05 | 1.60 | 2.00 | +0.36 | +21.30% | 7 | 7,869 | 78.91% |
| NNOX240719P00010000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | +0.08 | +3.60% | 6 | 26 | 92.77% |
| NNOX240816P00010000 | 2024-05-28 1:25PM EDT | 2024-08-16 | 2.55 | 2.10 | 2.60 | 0.00 | - | 6 | 509 | 82.62% |
| NNOX241115P00010000 | 2024-05-30 10:52AM EDT | 2024-11-15 | 3.10 | 1.55 | 5.00 | 0.00 | - | 1 | 136 | 97.17% |
| NNOX250117P00010000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 3 | 1,372 | 93.31% |
| NNOX260116P00010000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 5.00 | 2.50 | 5.10 | 0.00 | - | 5 | 98 | 64.11% |
