Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.220,86 +65,62 (+0,36%) Euro Stoxx 50
4.931,87 +15,93 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 10 | 41 | 2.50 | 0.17 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 5.00 | 0.85 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 7.50 | 2.28 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 21 | 0 | 10.00 | 4.21 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 12.50 | 6.20 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 15.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 17.50 | 8.98 | 0.00 | - | 2 | 59 |
| 0.15 | 0.00 | - | 3 | 0 | 20.00 | 11.16 | 0.00 | - | 1 | 147 |
| 0.15 | 0.00 | - | 5 | 0 | 22.50 | 15.00 | 0.00 | - | 15 | 108 |
| 0.15 | 0.00 | - | 8 | 0 | 25.00 | 17.05 | 0.00 | - | 106 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 21.00 | 0.00 | - | 18 | 18 |
| 0.17 | 0.00 | - | 5 | 0 | 35.00 | 26.00 | 0.00 | - | 78 | 78 |
| 0.10 | 0.00 | - | 32 | 0 | 40.00 | 31.10 | 0.00 | - | 25 | 327 |
