Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.218,62 +63,38 (+0,35%) Euro Stoxx 50
4.930,11 +14,17 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 1 | 0 | 2.50 | 0.17 | 0.00 | - | 4 | 4 |
| 1.80 | 0.00 | - | 5 | 0 | 5.00 | 0.60 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 7.50 | 1.95 | 0.00 | - | 38 | 0 |
| 0.40 | 0.00 | - | 33 | 0 | 10.00 | 4.13 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 12.50 | 5.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 15.00 | 7.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 20.00 | 13.30 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 22.50 | 12.90 | 0.00 | - | - | 1 |
