Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.224,13 +68,89 (+0,38%) Euro Stoxx 50
4.933,50 +17,56 (+0,36%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 5 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 5.00 | 0.18 | 0.00 | - | 29 | 0 |
| 0.35 | 0.00 | - | 60 | 0 | 7.50 | 1.50 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 10.00 | 3.49 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 12.50 | 5.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 15.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 20.00 | 10.15 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 10 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 0 | 25.00 | 15.10 | 0.00 | - | - | 10 |
