Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.726,96 +46,76 (+0,25%) Euro Stoxx 50
5.045,79 +20,62 (+0,41%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,40 -28,50 (-1,19%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.141,74 -347,82 (-0,54%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 460 | 817 |
| 3.50 | 0.00 | - | 30 | 0 | 4.00 | 0.25 | 0.00 | - | 740 | 674 |
| 3.10 | 0.00 | - | 20 | 0 | 5.00 | 0.07 | 0.00 | - | 25 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 6.00 | 0.14 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 8 | 0 | 7.00 | 0.50 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 8.00 | 0.80 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 151 | 0 | 9.00 | 1.68 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 55 | 0 | 10.00 | 2.90 | 0.00 | - | - | 53 |
| 0.20 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 250 | 13.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 100 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
