Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.309,34 -2.152,14 (-3,68%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517C00004000 | 2024-04-23 12:33PM EDT | 4.00 | 4.65 | 3.30 | 3.60 | 0.00 | - | 5 | 20 | 342.19% |
| NN240517C00005000 | 2024-05-10 3:48PM EDT | 5.00 | 2.65 | 2.35 | 2.70 | -0.75 | -22.06% | 2 | 417 | 181.25% |
| NN240517C00006000 | 2024-05-10 10:07AM EDT | 6.00 | 1.64 | 1.35 | 1.75 | -1.48 | -47.44% | 107 | 829 | 128.13% |
| NN240517C00007000 | 2024-05-10 12:13PM EDT | 7.00 | 0.75 | 0.55 | 0.70 | -0.55 | -42.31% | 130 | 399 | 80.47% |
| NN240517C00008000 | 2024-05-10 3:40PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | -0.28 | -58.33% | 537 | 677 | 81.25% |
| NN240517C00009000 | 2024-05-10 3:18PM EDT | 9.00 | 0.07 | 0.00 | 0.25 | -0.15 | -68.18% | 1,039 | 2,619 | 132.81% |
| NN240517C00010000 | 2024-05-10 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,141 | 5,564 | 121.88% |
| NN240517C00011000 | 2024-05-09 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 78 | 277 | 189.06% |
| NN240517C00012000 | 2024-05-09 9:38AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 397 | 201.56% |
| NN240517C00013000 | 2024-05-09 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 376.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517P00003000 | 2024-03-20 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 50.00% |
| NN240517P00004000 | 2024-04-17 10:08AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 682 | 334.38% |
| NN240517P00005000 | 2024-04-29 11:50AM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 250.00% |
| NN240517P00006000 | 2024-05-10 12:26PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | +0.01 | +11.11% | 10 | 116 | 160.94% |
| NN240517P00007000 | 2024-05-10 1:19PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 12 | 678 | 85.16% |
| NN240517P00008000 | 2024-05-10 12:04PM EDT | 8.00 | 0.65 | 0.65 | 0.80 | +0.35 | +116.67% | 20 | 326 | 98.83% |
| NN240517P00009000 | 2024-05-10 2:18PM EDT | 9.00 | 1.50 | 1.50 | 1.70 | +0.80 | +114.29% | 4 | 154 | 118.75% |
| NN240517P00010000 | 2024-05-03 10:27AM EDT | 10.00 | 1.55 | 1.40 | 3.00 | 0.00 | - | 1 | 2 | 294.14% |
| NN240517P00011000 | 2024-05-07 11:35AM EDT | 11.00 | 3.60 | 3.30 | 3.80 | +0.90 | +33.33% | 3 | 3 | 165.63% |
| NN240517P00012000 | 2024-04-16 3:47PM EDT | 12.00 | 4.13 | 4.30 | 4.70 | 0.00 | - | - | 1 | 277.34% |
