Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00001000 | 2024-06-11 9:45AM EDT | 1.00 | 6.39 | 5.20 | 7.60 | 0.00 | - | - | 1 | 775.00% |
| NN240621C00002000 | 2024-06-11 9:45AM EDT | 2.00 | 5.43 | 5.30 | 5.50 | 0.00 | - | 1 | 26 | 506.25% |
| NN240621C00003000 | 2024-05-15 9:39AM EDT | 3.00 | 4.90 | 3.80 | 4.90 | 0.00 | - | 1 | 112 | 837.50% |
| NN240621C00004000 | 2024-05-22 12:38PM EDT | 4.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 30 | 4,330 | 325.00% |
| NN240621C00005000 | 2024-05-28 10:32AM EDT | 5.00 | 3.45 | 2.30 | 2.65 | 0.00 | - | 29 | 4,015 | 242.97% |
| NN240621C00006000 | 2024-06-13 1:58PM EDT | 6.00 | 1.05 | 1.20 | 1.55 | -0.35 | -25.00% | 2 | 4,421 | 186.72% |
| NN240621C00007000 | 2024-06-14 2:10PM EDT | 7.00 | 0.47 | 0.50 | 0.60 | -0.13 | -21.67% | 5 | 2,322 | 88.28% |
| NN240621C00008000 | 2024-06-13 11:51AM EDT | 8.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 14 | 2,049 | 97.66% |
| NN240621C00009000 | 2024-06-14 10:57AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 250 | 4,220 | 115.63% |
| NN240621C00010000 | 2024-06-13 3:05PM EDT | 10.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 13,782 | 199.22% |
| NN240621C00011000 | 2024-06-07 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 1,141 | 210.94% |
| NN240621C00012000 | 2024-06-05 11:57AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 245 | 274.22% |
| NN240621C00013000 | 2024-04-04 10:25AM EDT | 13.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 50 | 250 | 355.47% |
| NN240621C00014000 | 2024-04-05 12:53PM EDT | 14.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 100 | 346.88% |
| NN240621C00015000 | 2024-05-14 9:41AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00003000 | 2024-03-22 10:32AM EDT | 3.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 460 | 817 | 521.88% |
| NN240621P00004000 | 2024-03-22 3:33PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 740 | 674 | 354.69% |
| NN240621P00005000 | 2024-05-13 1:46PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 197 | 178.13% |
| NN240621P00006000 | 2024-05-20 3:19PM EDT | 6.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 239 | 125.00% |
| NN240621P00007000 | 2024-06-14 1:01PM EDT | 7.00 | 0.22 | 0.15 | 0.20 | +0.01 | +4.76% | 5 | 241 | 89.84% |
| NN240621P00008000 | 2024-06-05 2:32PM EDT | 8.00 | 0.58 | 0.70 | 0.80 | 0.00 | - | 1 | 370 | 91.02% |
| NN240621P00009000 | 2024-06-12 3:19PM EDT | 9.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 101.56% |
| NN240621P00010000 | 2024-04-08 3:03PM EDT | 10.00 | 2.90 | 2.05 | 2.25 | 0.00 | - | - | 53 | 0.00% |
