Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,26 +17,12 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240719C00005000 | 2024-06-20 1:33PM EDT | 5.00 | 2.20 | 2.80 | 3.30 | 0.00 | - | - | 5 | 123.44% |
| NN240719C00007000 | 2024-06-25 12:06PM EDT | 7.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 10 | 465 | 85.55% |
| NN240719C00008000 | 2024-06-27 12:48PM EDT | 8.00 | 0.60 | 0.55 | 0.65 | -0.11 | -15.49% | 52 | 420 | 76.56% |
| NN240719C00009000 | 2024-06-27 9:50AM EDT | 9.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 80 | 831 | 82.81% |
| NN240719C00010000 | 2024-06-27 2:31PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 17,237 | 87.89% |
| NN240719C00011000 | 2024-06-25 12:43PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 35 | 359 | 98.83% |
| NN240719C00012000 | 2024-06-27 3:38PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | +0.03 | +25.00% | 5 | 151 | 123.83% |
| NN240719C00014000 | 2024-06-25 10:09AM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 312 | 155.08% |
| NN240719C00015000 | 2024-06-07 11:47AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 168.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240719P00003000 | 2024-06-13 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 752 | 206.25% |
| NN240719P00005000 | 2024-05-28 2:09PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 155.47% |
| NN240719P00006000 | 2024-06-24 1:07PM EDT | 6.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 99.61% |
| NN240719P00007000 | 2024-06-27 3:27PM EDT | 7.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 77 | 70 | 76.95% |
| NN240719P00008000 | 2024-06-20 11:51AM EDT | 8.00 | 1.30 | 0.50 | 0.60 | 0.00 | - | 100 | 100 | 70.31% |
| NN240719P00009000 | 2024-06-21 10:34AM EDT | 9.00 | 1.72 | 1.20 | 1.30 | 0.00 | - | 1 | 9 | 75.59% |
