Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NN240719C00007000 | 2024-06-20 1:22PM EDT | 2024-07-19 | 0.70 | 1.05 | 1.15 | 0.00 | - | 5 | 476 | 82.42% |
NN240920C00007000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 1.64 | 1.65 | 1.80 | +0.19 | +13.10% | 15 | 3,384 | 90.92% |
NN241220C00007000 | 2024-06-03 2:15PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.35 | 0.00 | - | 10 | 9 | 92.19% |
NN250117C00007000 | 2024-06-06 2:59PM EDT | 2025-01-17 | 2.56 | 2.30 | 2.45 | 0.00 | - | 1 | 1,217 | 90.63% |
NN260116C00007000 | 2024-06-21 12:40PM EDT | 2026-01-16 | 3.71 | 3.70 | 4.00 | +0.39 | +11.75% | 5 | 4,982 | 100.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NN240719P00007000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.45 | 0.30 | 1.35 | -0.10 | -18.18% | 31 | 34 | 146.29% |
NN240920P00007000 | 2024-06-10 11:47AM EDT | 2024-09-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 7 | 220 | 85.55% |
NN241220P00007000 | 2024-06-20 2:58PM EDT | 2024-12-20 | 1.55 | 1.30 | 1.45 | 0.00 | - | 3 | 4 | 84.57% |
NN250117P00007000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.55 | 0.00 | - | 32 | 46 | 83.40% |