Deutsche Märkte schließen in 3 Stunden 26 Minuten

Nikkei/Yen Futures,Sep-2024 (NIY=F)

CME - CME Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
38.450,00-160,00 (-0,41%)
Ab 07:53AM EDT. Markt geöffnet.
Zeitraum:
19. Juni 2023 - 19. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juni 202438.575,0038.775,0038.395,0038.450,0038.450,007.896
18. Juni 202438.700,0038.700,0038.700,0038.700,0038.700,002
17. Juni 202438.465,0038.465,0038.465,0038.465,0038.465,002
14. Juni 202438.470,0038.470,0038.470,0038.470,0038.470,002
13. Juni 202439.210,0039.300,0038.390,0038.585,0038.585,002
12. Juni 202438.930,0039.285,0038.800,0039.170,0039.170,0029.169
11. Juni 202439.180,0039.340,0038.805,0038.905,0038.905,0040.291
10. Juni 202438.595,0039.240,0038.565,0039.185,0039.185,0033.791
07. Juni 202438.665,0038.910,0038.545,0038.650,0038.650,0025.872
06. Juni 202438.975,0039.080,0038.540,0038.635,0038.635,0022.539
05. Juni 202438.455,0038.985,0038.340,0038.965,0038.965,0028.416
04. Juni 202438.675,0038.890,0038.290,0038.425,0038.425,0032.644
03. Juni 202438.725,0039.045,0038.430,0038.650,0038.650,0026.342
31. Mai 202438.080,0038.745,0037.970,0038.635,0038.635,0027.339
30. Mai 202438.185,0038.335,0037.610,0038.230,0038.230,0028.872
29. Mai 202438.920,0039.165,0038.165,0038.315,0038.315,0023.020
28. Mai 202438.825,0039.000,0038.670,0038.960,0038.960,0022.873
24. Mai 202438.525,0038.880,0038.365,0038.800,0038.800,0017.529
23. Mai 202438.820,0039.190,0038.425,0038.560,0038.560,0029.082
22. Mai 202438.895,0038.970,0038.460,0038.635,0038.635,0020.707
21. Mai 202439.245,0039.360,0038.760,0038.860,0038.860,0019.299
20. Mai 202438.695,0039.475,0038.695,0039.295,0039.295,0025.933
17. Mai 202438.535,0038.860,0038.535,0038.745,0038.745,0016.039
16. Mai 202438.715,0038.975,0038.515,0038.560,0038.560,0020.178
15. Mai 202438.595,0038.835,0038.270,0038.705,0038.705,0023.665
14. Mai 202438.185,0038.610,0038.080,0038.590,0038.590,0015.186
13. Mai 202438.275,0038.285,0037.965,0038.185,0038.185,0016.003
10. Mai 202438.450,0038.760,0038.115,0038.195,0038.195,0022.681
09. Mai 202438.423,6138.423,6138.423,6138.423,6138.423,6122.348
08. Mai 202438.410,0038.410,0038.410,0038.410,0038.410,00-
07. Mai 202438.765,0038.765,0038.765,0038.765,0038.765,00-
06. Mai 202438.525,0038.525,0038.525,0038.525,0038.525,00-
03. Mai 202438.755,0038.755,0038.755,0038.755,0038.755,00-
02. Mai 202437.895,0037.895,0037.895,0037.895,0037.895,00-
01. Mai 202437.985,0037.985,0037.985,0037.985,0037.985,00-
30. Apr. 202438.200,0038.200,0038.200,0038.200,0038.200,00-
29. Apr. 202437.640,0037.640,0037.640,0037.640,0037.640,00-
26. Apr. 202438.355,0038.355,0038.355,0038.355,0038.355,00-
25. Apr. 202437.635,0037.635,0037.635,0037.635,0037.635,00-
24. Apr. 202438.215,0038.215,0038.215,0038.215,0038.215,00-
23. Apr. 202437.905,0037.905,0037.905,0037.905,0037.905,00-
22. Apr. 202437.665,0037.665,0037.665,0037.665,0037.665,00-
19. Apr. 202437.065,0037.065,0037.065,0037.065,0037.065,00-
18. Apr. 202437.795,0037.795,0037.795,0037.795,0037.795,00-
17. Apr. 202438.255,0038.255,0037.730,0037.740,0037.740,005
16. Apr. 202438.435,0038.435,0038.435,0038.435,0038.435,00-
15. Apr. 202438.930,0039.300,0038.725,0038.725,0038.725,004
12. Apr. 202438.820,0038.820,0038.820,0038.820,0038.820,00-
11. Apr. 202439.631,0039.631,0039.631,0039.631,0039.631,004
10. Apr. 202439.235,0039.235,0039.235,0039.235,0039.235,00-
09. Apr. 202439.620,0039.620,0039.620,0039.620,0039.620,00-
08. Apr. 202439.455,0039.455,0039.455,0039.455,0039.455,00-
05. Apr. 202439.310,0039.310,0039.310,0039.310,0039.310,00-
04. Apr. 202439.035,0039.035,0039.035,0039.035,0039.035,00-
03. Apr. 202439.995,0039.995,0039.995,0039.995,0039.995,00-
02. Apr. 202439.630,0039.630,0039.630,0039.630,0039.630,00-
01. Apr. 202439.940,0039.940,0039.940,0039.940,0039.940,00-
28. März 202440.275,0040.370,0040.275,0040.370,0040.370,001
27. März 202440.690,0040.690,0040.690,0040.690,0040.690,00-
26. März 202440.435,0040.435,0040.435,0040.435,0040.435,00-
25. März 202440.310,0040.310,0040.310,0040.310,0040.310,00-
22. März 202440.750,0040.750,0040.750,0040.750,0040.750,00-
21. März 202440.490,0041.045,0040.460,0041.045,0041.045,004
20. März 202440.390,0040.390,0040.390,0040.390,0040.390,00-
19. März 202439.775,0040.105,0039.775,0040.105,0040.105,002
18. März 202439.665,0039.665,0039.665,0039.665,0039.665,00-
15. März 202438.845,0038.845,0038.845,0038.845,0038.845,00-
14. März 202438.490,0038.490,0038.490,0038.490,0038.490,00-
13. März 202438.590,0038.590,0038.590,0038.590,0038.590,00-
12. März 202439.090,0039.090,0039.090,0039.090,0039.090,00-
11. März 202438.410,0038.410,0038.410,0038.410,0038.410,00-
08. März 202439.035,0039.035,0039.035,0039.035,0039.035,00-
07. März 202440.320,0040.480,0039.170,0039.765,0039.765,00-
06. März 202439.810,0040.570,0039.760,0040.330,0040.330,0025.426
05. März 202440.090,0040.230,0039.675,0039.800,0039.800,0053.464
04. März 202440.170,0040.355,0040.010,0040.105,0040.105,0027.657
01. März 202439.345,0040.295,0039.285,0040.220,0040.220,0037.365
29. Feb. 202439.030,0039.350,0038.885,0039.300,0039.300,0032.997
28. Feb. 202439.315,0039.345,0038.975,0039.045,0039.045,0018.734
27. Feb. 202439.330,0039.410,0039.095,0039.290,0039.290,0019.549
26. Feb. 202439.475,0039.510,0039.165,0039.340,0039.340,0020.636
23. Feb. 202439.480,0039.625,0039.260,0039.470,0039.470,0020.561
22. Feb. 202438.785,0039.480,0038.640,0039.455,0039.455,0044.010
21. Feb. 202438.250,0038.805,0038.080,0038.410,0038.410,0025.553
20. Feb. 202438.265,0038.730,0038.100,0038.295,0038.295,0044.374
16. Feb. 202438.635,0038.850,0038.220,0038.300,0038.300,0039.885
15. Feb. 202438.135,0038.645,0037.920,0038.575,0038.575,0027.152
14. Feb. 202437.730,0038.120,0037.570,0038.100,0038.100,0033.455
13. Feb. 202437.420,0038.390,0037.390,0037.685,0037.685,0047.358
12. Feb. 202437.095,0037.585,0037.055,0037.470,0037.470,0017.997
09. Feb. 202437.110,0037.270,0036.860,0037.155,0037.155,0028.038
08. Feb. 202436.365,0037.077,4036.365,0037.077,4037.077,4042.811
07. Feb. 202436.175,0036.285,0036.100,0036.285,0036.285,003
06. Feb. 202436.005,0036.005,0036.005,0036.005,0036.005,00-
05. Feb. 202436.325,0036.325,0036.325,0036.325,0036.325,00-
02. Feb. 202436.415,0036.415,0036.415,0036.415,0036.415,00-
01. Feb. 202436.185,0036.185,0036.185,0036.185,0036.185,00-
31. Jan. 202435.915,0035.915,0035.915,0035.915,0035.915,00-
30. Jan. 202435.965,0035.965,0035.965,0035.965,0035.965,00-
29. Jan. 202436.150,0036.150,0036.150,0036.150,0036.150,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...