Deutsche Märkte geschlossen

Nikkei/Yen Futures,Sep-2024 (NIY=F)

CME - CME Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
40.240,00-1.305,00 (-3,14%)
Ab 01:18PM EDT. Markt geöffnet.
Zeitraum:
17. Juli 2023 - 17. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juli 202441.530,0041.600,0040.195,0040.240,0040.240,0035.286
16. Juli 202441.570,0041.570,0041.570,0041.570,0041.570,00-
15. Juli 202441.045,0041.045,0041.045,0041.045,0041.045,00-
12. Juli 202441.175,0041.175,0041.175,0041.175,0041.175,00-
11. Juli 202441.500,0041.500,0041.500,0041.500,0041.500,00-
10. Juli 202442.430,0042.430,0042.430,0042.430,0042.430,002
09. Juli 202441.435,0041.435,0041.435,0041.435,0041.435,002
08. Juli 202440.845,0040.845,0040.845,0040.845,0040.845,002
05. Juli 202441.080,0041.080,0041.080,0041.080,0041.080,002
03. Juli 202440.635,0040.635,0040.635,0040.635,0040.635,002
02. Juli 202440.290,0040.290,0040.290,0040.290,0040.290,002
01. Juli 202439.570,0039.570,0039.570,0039.570,0039.570,002
28. Juni 202439.810,0039.810,0039.810,0039.810,0039.810,002
27. Juni 202439.645,0039.645,0039.645,0039.645,0039.645,002
26. Juni 202439.400,0039.400,0039.400,0039.400,0039.400,002
25. Juni 202439.300,0039.300,0039.300,0039.300,0039.300,002
24. Juni 202438.725,0038.725,0038.725,0038.725,0038.725,002
21. Juni 202438.485,0038.485,0038.485,0038.485,0038.485,002
20. Juni 202438.580,0038.580,0038.580,0038.580,0038.580,002
18. Juni 202438.700,0038.700,0038.700,0038.700,0038.700,002
17. Juni 202438.465,0038.465,0038.465,0038.465,0038.465,002
14. Juni 202438.470,0038.470,0038.470,0038.470,0038.470,002
13. Juni 202439.210,0039.300,0038.390,0038.585,0038.585,002
12. Juni 202438.930,0039.285,0038.800,0039.170,0039.170,0029.169
11. Juni 202439.180,0039.340,0038.805,0038.905,0038.905,0040.291
10. Juni 202438.595,0039.240,0038.565,0039.185,0039.185,0033.791
07. Juni 202438.665,0038.910,0038.545,0038.650,0038.650,0025.872
06. Juni 202438.975,0039.080,0038.540,0038.635,0038.635,0022.539
05. Juni 202438.455,0038.985,0038.340,0038.965,0038.965,0028.416
04. Juni 202438.675,0038.890,0038.290,0038.425,0038.425,0032.644
03. Juni 202438.725,0039.045,0038.430,0038.650,0038.650,0026.342
31. Mai 202438.080,0038.745,0037.970,0038.635,0038.635,0027.339
30. Mai 202438.185,0038.335,0037.610,0038.230,0038.230,0028.872
29. Mai 202438.920,0039.165,0038.165,0038.315,0038.315,0023.020
28. Mai 202438.825,0039.000,0038.670,0038.960,0038.960,0022.873
24. Mai 202438.525,0038.880,0038.365,0038.800,0038.800,0017.529
23. Mai 202438.820,0039.190,0038.425,0038.560,0038.560,0029.082
22. Mai 202438.895,0038.970,0038.460,0038.635,0038.635,0020.707
21. Mai 202439.245,0039.360,0038.760,0038.860,0038.860,0019.299
20. Mai 202438.695,0039.475,0038.695,0039.295,0039.295,0025.933
17. Mai 202438.535,0038.860,0038.535,0038.745,0038.745,0016.039
16. Mai 202438.715,0038.975,0038.515,0038.560,0038.560,0020.178
15. Mai 202438.595,0038.835,0038.270,0038.705,0038.705,0023.665
14. Mai 202438.185,0038.610,0038.080,0038.590,0038.590,0015.186
13. Mai 202438.275,0038.285,0037.965,0038.185,0038.185,0016.003
10. Mai 202438.450,0038.760,0038.115,0038.195,0038.195,0022.681
09. Mai 202438.423,6138.423,6138.423,6138.423,6138.423,6122.348
08. Mai 202438.410,0038.410,0038.410,0038.410,0038.410,00-
07. Mai 202438.765,0038.765,0038.765,0038.765,0038.765,00-
06. Mai 202438.525,0038.525,0038.525,0038.525,0038.525,00-
03. Mai 202438.755,0038.755,0038.755,0038.755,0038.755,00-
02. Mai 202437.895,0037.895,0037.895,0037.895,0037.895,00-
01. Mai 202437.985,0037.985,0037.985,0037.985,0037.985,00-
30. Apr. 202438.200,0038.200,0038.200,0038.200,0038.200,00-
29. Apr. 202437.640,0037.640,0037.640,0037.640,0037.640,00-
26. Apr. 202438.355,0038.355,0038.355,0038.355,0038.355,00-
25. Apr. 202437.635,0037.635,0037.635,0037.635,0037.635,00-
24. Apr. 202438.215,0038.215,0038.215,0038.215,0038.215,00-
23. Apr. 202437.905,0037.905,0037.905,0037.905,0037.905,00-
22. Apr. 202437.665,0037.665,0037.665,0037.665,0037.665,00-
19. Apr. 202437.065,0037.065,0037.065,0037.065,0037.065,00-
18. Apr. 202437.795,0037.795,0037.795,0037.795,0037.795,00-
17. Apr. 202438.255,0038.255,0037.730,0037.740,0037.740,005
16. Apr. 202438.435,0038.435,0038.435,0038.435,0038.435,00-
15. Apr. 202438.930,0039.300,0038.725,0038.725,0038.725,004
12. Apr. 202438.820,0038.820,0038.820,0038.820,0038.820,00-
11. Apr. 202439.631,0039.631,0039.631,0039.631,0039.631,004
10. Apr. 202439.235,0039.235,0039.235,0039.235,0039.235,00-
09. Apr. 202439.620,0039.620,0039.620,0039.620,0039.620,00-
08. Apr. 202439.455,0039.455,0039.455,0039.455,0039.455,00-
05. Apr. 202439.310,0039.310,0039.310,0039.310,0039.310,00-
04. Apr. 202439.035,0039.035,0039.035,0039.035,0039.035,00-
03. Apr. 202439.995,0039.995,0039.995,0039.995,0039.995,00-
02. Apr. 202439.630,0039.630,0039.630,0039.630,0039.630,00-
01. Apr. 202439.940,0039.940,0039.940,0039.940,0039.940,00-
28. März 202440.275,0040.370,0040.275,0040.370,0040.370,001
27. März 202440.690,0040.690,0040.690,0040.690,0040.690,00-
26. März 202440.435,0040.435,0040.435,0040.435,0040.435,00-
25. März 202440.310,0040.310,0040.310,0040.310,0040.310,00-
22. März 202440.750,0040.750,0040.750,0040.750,0040.750,00-
21. März 202440.490,0041.045,0040.460,0041.045,0041.045,004
20. März 202440.390,0040.390,0040.390,0040.390,0040.390,00-
19. März 202439.775,0040.105,0039.775,0040.105,0040.105,002
18. März 202439.665,0039.665,0039.665,0039.665,0039.665,00-
15. März 202438.845,0038.845,0038.845,0038.845,0038.845,00-
14. März 202438.490,0038.490,0038.490,0038.490,0038.490,00-
13. März 202438.590,0038.590,0038.590,0038.590,0038.590,00-
12. März 202439.090,0039.090,0039.090,0039.090,0039.090,00-
11. März 202438.410,0038.410,0038.410,0038.410,0038.410,00-
08. März 202439.035,0039.035,0039.035,0039.035,0039.035,00-
07. März 202440.320,0040.480,0039.170,0039.765,0039.765,00-
06. März 202439.810,0040.570,0039.760,0040.330,0040.330,0025.426
05. März 202440.090,0040.230,0039.675,0039.800,0039.800,0053.464
04. März 202440.170,0040.355,0040.010,0040.105,0040.105,0027.657
01. März 202439.345,0040.295,0039.285,0040.220,0040.220,0037.365
29. Feb. 202439.030,0039.350,0038.885,0039.300,0039.300,0032.997
28. Feb. 202439.315,0039.345,0038.975,0039.045,0039.045,0018.734
27. Feb. 202439.330,0039.410,0039.095,0039.290,0039.290,0019.549
26. Feb. 202439.475,0039.510,0039.165,0039.340,0039.340,0020.636
23. Feb. 202439.480,0039.625,0039.260,0039.470,0039.470,0020.561
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...