Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:6.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 8,241 | 2024-08-02 | 1.62 | -0.01 | -0.61% | 40 | 99 |
| 0.02 | 0.00 | - | 235 | 2,053 | 2024-08-09 | 1.63 | 0.00 | - | 1 | 46 |
| 0.03 | 0.00 | - | 696 | 33,125 | 2024-08-16 | 1.62 | -0.03 | -1.82% | 17 | 7,945 |
| 0.05 | -0.01 | -16.67% | 84 | 1,171 | 2024-08-23 | 1.65 | +0.11 | +7.14% | 36 | 47 |
| 0.07 | 0.00 | - | 648 | 995 | 2024-08-30 | 1.66 | 0.00 | - | 5 | 70 |
| 0.16 | +0.01 | +6.67% | 297 | 40,525 | 2024-09-20 | 1.71 | -0.02 | -1.16% | 10 | 15,352 |
| 0.33 | +0.04 | +13.79% | 443 | 10,355 | 2024-11-15 | 1.88 | 0.00 | - | 2 | 5,164 |
| 0.38 | -0.01 | -2.56% | 72 | 8,037 | 2024-12-20 | 1.72 | 0.00 | - | 4 | 3,587 |
| 0.48 | +0.01 | +2.13% | 49 | 22,476 | 2025-01-17 | 1.78 | 0.00 | - | 11 | 3,234 |
| 0.55 | +0.05 | +10.00% | 50 | 577 | 2025-02-21 | 1.94 | 0.00 | - | 2 | 9 |
| 0.70 | -0.18 | -20.45% | 6 | 2 | 2025-04-17 | - | - | - | - | - |
