Deutsche Märkte öffnen in 8 Stunden 44 Minuten

NIO Inc. (NIO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,25+0,03 (+0,57%)
Börsenschluss: 04:01PM EDT
5,21 -0,04 (-0,76%)
Nachbörse: 06:16PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.350.00-121.00-----
3.950.00-441.50-----
3.180.00-9612.000.010.00--1
2.76+0.04+1.47%1422.500.010.00-4276
2.24+0.67+42.68%92533.000.01-0.01-50.00%2605
1.70-0.05-2.86%121423.500.010.00-12,212
1.16-0.07-5.69%1,1172,3824.000.010.00-414,709
0.78+0.06+8.33%3787,5934.500.01-0.01-50.00%2,5204,490
0.32-0.01-3.03%4,7349,6305.000.05-0.03-37.50%2,57411,614
0.08-0.02-20.00%21,60419,0555.500.33-0.05-13.16%9046,070
0.03-0.01-25.00%19,29914,0476.000.74-0.10-11.90%1711,387
0.02+0.01+100.00%3,69610,1526.501.30-0.07-5.11%17147
0.010.00-3,7087,4057.001.810.00-17
0.010.00-442,0507.502.310.00-2940
0.010.00-11,4908.002.730.00-29
0.010.00-433178.503.270.00-1022
0.010.00-104269.003.700.00--65
-----9.504.11-0.24-5.52%25
0.010.00-111,09410.00-----
0.010.00-2410.505.300.00-67