Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.548,12 +49,74 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,10 -7,20 (-0,31%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
56.833,66 -1.363,83 (-2,34%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | - | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 3 | 0 |
| 2.74 | 0.00 | - | 17 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 19 | 0 | 3.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 166 | 0 | 4.00 | 0.01 | 0.00 | - | 111 | 0 |
| 0.72 | 0.00 | - | 403 | 0 | 4.50 | 0.01 | 0.00 | - | 373 | 0 |
| 0.28 | 0.00 | - | 3,870 | 0 | 5.00 | 0.05 | 0.00 | - | 6,405 | 0 |
| 0.04 | 0.00 | - | 7,458 | 0 | 5.50 | 0.33 | 0.00 | - | 5,742 | 0 |
| 0.02 | 0.00 | - | 4,385 | 0 | 6.00 | 0.79 | 0.00 | - | 765 | 0 |
| 0.01 | 0.00 | - | 645 | 0 | 6.50 | 1.26 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 7.00 | 1.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 7.50 | 2.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 8.00 | 2.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 3.40 | 0.00 | - | 10 | 0 |
