Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.563,48 +1.807,58 (+2,93%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:2.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -0.48 | -17.39% | 1 | 79 | 2024-08-02 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 4 | 2024-08-09 | - | - | - | - | - |
| 2.29 | -0.16 | -6.53% | 10 | 273 | 2024-08-16 | 0.01 | 0.00 | - | 262 | 5,720 |
| 1.66 | 0.00 | - | 2 | 0 | 2024-08-30 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 175 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 60 | 1,651 |
| 2.92 | 0.00 | - | 2 | 180 | 2024-11-15 | 0.05 | +0.01 | +25.00% | 260 | 2,325 |
| 2.53 | -0.09 | -3.44% | 2 | 412 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 1,612 |
| 2.67 | 0.00 | - | 1 | 5 | 2025-02-21 | 0.09 | 0.00 | - | 400 | 133 |
| 2.77 | 0.00 | - | 10 | 260 | 2025-04-17 | 0.15 | 0.00 | - | 2 | 222 |
| 2.90 | 0.00 | - | 2 | 192 | 2025-06-20 | 0.18 | 0.00 | - | 6 | 1,137 |
| 2.81 | +0.11 | +4.07% | 1 | 309 | 2025-09-19 | 0.26 | 0.00 | - | 3 | 1,309 |
| 2.77 | -0.03 | -1.07% | 41 | 1,735 | 2026-01-16 | 0.35 | 0.00 | - | 203 | 57,553 |
