Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.15 | 0.00 | - | 1 | 39 | 2024-08-02 | 0.01 | 0.00 | - | 4 | 360 |
1.85 | -0.15 | -7.50% | 1 | 76 | 2024-08-09 | 0.01 | 0.00 | - | - | 3 |
2.06 | 0.00 | - | - | 2 | 2024-08-16 | 0.01 | 0.00 | - | - | - |
- | - | - | - | - | 2024-08-23 | 0.03 | 0.00 | - | 200 | 109 |
2.04 | 0.00 | - | 5 | 29 | 2024-08-30 | 0.02 | 0.00 | - | 60 | 0 |
1.93 | -0.21 | -9.81% | 22 | 4,298 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 1 | 25,162 |