Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.091,79 +274,67 (+0,44%)
Nine Energy Service, Inc. (NINE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 491 | 2.00 | 0.85 | 0.00 | - | 74 | 222 |
| 0.30 | +0.05 | +20.00% | 97 | 18,100 | 3.00 | 1.50 | 0.00 | - | 1 | 35 |
| 0.10 | 0.00 | - | 3 | 35 | 4.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 1,446 | 5.00 | 3.03 | 0.00 | - | 1 | 15 |
| 0.05 | -0.05 | -50.00% | 2 | 55 | 8.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 14 | 10.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 209 | 12.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 37 | 17.00 | 11.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 114 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | 28.30 | 0.00 | - | - | 0 |
