Deutsche Märkte geschlossen
DAX
18.218,75 +8,20 (+0,05%) Euro Stoxx 50
4.886,72 -15,88 (-0,32%) Dow Jones 30
39.262,63 +98,57 (+0,25%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.847,06 -628,21 (-1,09%)
Nine Energy Service, Inc. (NINE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 16 | 27 | 1.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 494 | 2.00 | 0.70 | 0.00 | - | 1 | 233 |
| 0.35 | -0.05 | -12.50% | 4 | 17,837 | 3.00 | 1.50 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 5 | 39 | 4.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 1,446 | 5.00 | 3.03 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 2 | 57 | 8.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 14 | 10.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 209 | 12.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 37 | 17.00 | 11.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 114 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | 28.30 | 0.00 | - | - | 0 |
