Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.450,39 +1.584,79 (+2,79%) CMC Crypto 200
1.297,27 +37,07 (+2,94%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Nine Energy Service, Inc. (NINE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517C00001000 | 2024-05-02 12:36PM EDT | 1.00 | 1.09 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 781.25% |
| NINE240517C00002000 | 2024-05-13 3:30PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 80 | 222 | 196.88% |
| NINE240517C00003000 | 2024-05-07 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,328 | 293.75% |
| NINE240517C00004000 | 2024-04-19 11:37AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 568.75% |
| NINE240517C00005000 | 2024-04-15 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 1,040.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517P00002000 | 2024-05-13 11:12AM EDT | 2.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 2 | 4 | 221.88% |
| NINE240517P00003000 | 2024-05-07 11:12AM EDT | 3.00 | 0.99 | 1.10 | 1.30 | 0.00 | - | 2 | 0 | 275.00% |
| NINE240517P00004000 | 2024-04-19 3:28PM EDT | 4.00 | 1.25 | 2.10 | 2.30 | 0.00 | - | 2 | 0 | 387.50% |
| NINE240517P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 462.50% |
