Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517C00001000 | 2024-04-19 12:11PM EDT | 1.00 | 1.70 | 0.70 | 2.40 | 0.00 | - | 2 | 3 | 515.63% |
NINE240517C00002000 | 2024-04-19 9:54AM EDT | 2.00 | 0.64 | 0.25 | 0.50 | 0.00 | - | 1 | 216 | 89.06% |
NINE240517C00003000 | 2024-04-26 9:42AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 1,323 | 106.25% |
NINE240517C00004000 | 2024-04-19 11:37AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 212.50% |
NINE240517C00005000 | 2024-04-15 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 415.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517P00002000 | 2024-04-15 10:44AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 3 | 110.94% |
NINE240517P00003000 | 2024-04-22 3:57PM EDT | 3.00 | 0.61 | 0.65 | 0.80 | 0.00 | - | 1 | 10 | 95.31% |
NINE240517P00004000 | 2024-04-19 3:28PM EDT | 4.00 | 1.25 | 1.60 | 2.55 | 0.00 | - | 2 | 1 | 363.28% |
NINE240517P00005000 | 2024-04-19 10:52AM EDT | 5.00 | 2.35 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 162.50% |