Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.261,70 +86,49 (+0,48%) Euro Stoxx 50
4.978,20 +21,24 (+0,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,30 -6,90 (-0,30%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
New Gold Inc. (NGD)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00002000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NGD240621C00002000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NGD240816C00002000 | 2024-05-06 3:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NGD241115C00002000 | 2024-05-06 3:43PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NGD250117C00002000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NGD260116C00002000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00002000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD240621P00002000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD240816P00002000 | 2024-04-15 2:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD241115P00002000 | 2024-04-19 3:02PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NGD250117P00002000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NGD260116P00002000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
