Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.041,96 +16,75 (+0,03%) CMC Crypto 200
1.390,81 +8,24 (+0,60%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
New Gold Inc. (NGD)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-04-25 9:42AM EDT | 0.50 | 1.05 | 1.25 | 1.50 | +0.11 | +11.70% | 1 | 2 | 490.63% |
| NGD240517C00001000 | 2024-04-25 2:25PM EDT | 1.00 | 0.80 | 0.50 | 0.90 | +0.11 | +15.94% | 10 | 490 | 284.38% |
| NGD240517C00001500 | 2024-04-25 1:56PM EDT | 1.50 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 64 | 4,967 | 75.00% |
| NGD240517C00002000 | 2024-04-25 3:24PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 106 | 7,978 | 83.59% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 140.63% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 425.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 356.25% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 181.25% |
| NGD240517P00001500 | 2024-04-24 12:04PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,267 | 75.00% |
| NGD240517P00002000 | 2024-04-24 9:35AM EDT | 2.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 67.19% |
