Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,0760%) BTC-EUR
62.450,25 +1.852,21 (+3,06%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816C00001000 | 2024-07-25 2:23PM EDT | 1.00 | 1.08 | 0.35 | 1.15 | 0.00 | - | 5 | 281 | 353.13% |
| NGD240816C00001500 | 2024-07-24 1:03PM EDT | 1.50 | 0.70 | 0.00 | 1.05 | 0.00 | - | 40 | 129 | 68.75% |
| NGD240816C00002000 | 2024-07-26 3:55PM EDT | 2.00 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 3,563 | 4,417 | 59.38% |
| NGD240816C00002500 | 2024-07-25 1:06PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 340 | 786 | 96.88% |
| NGD240816C00003000 | 2024-07-25 11:02AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 860 | 117.19% |
| NGD240816C00004000 | 2024-07-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 26 | 203.13% |
| NGD240816C00005000 | 2024-05-01 10:21AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 392.19% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816P00001000 | 2024-06-24 11:11AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 254 | 206.25% |
| NGD240816P00001500 | 2024-06-21 11:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 104.69% |
| NGD240816P00002000 | 2024-07-25 9:58AM EDT | 2.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 888 | 57.03% |
| NGD240816P00002500 | 2024-07-24 9:30AM EDT | 2.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 195.31% |
| NGD240816P00003000 | 2024-06-25 3:40PM EDT | 3.00 | 1.05 | 0.20 | 2.00 | 0.00 | - | 3 | 23 | 191.41% |
| NGD240816P00004000 | 2024-05-30 10:37AM EDT | 4.00 | 1.78 | 1.85 | 2.60 | 0.00 | - | 15 | 15 | 338.28% |
