Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00001000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.85 | 0.60 | 0.90 | 0.00 | - | 10 | 477 | 156.25% |
NGD240816C00001000 | 2024-04-25 12:20PM EDT | 2024-08-16 | 0.80 | 0.60 | 1.35 | 0.00 | - | 23 | 522 | 189.06% |
NGD250117C00001000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 0.90 | 0.65 | 1.00 | 0.00 | - | 6 | 1,259 | 74.61% |
NGD260116C00001000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 1.07 | 1.00 | 1.05 | 0.00 | - | 60 | 979 | 87.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00001000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 196.88% |
NGD240816P00001000 | 2024-03-20 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 78.13% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 61.72% |
NGD260116P00001000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 57 | 57.03% |