Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEU240517C00535000 | 2024-04-26 11:07AM EDT | 535.00 | 9.69 | 2.00 | 11.00 | 0.00 | - | 1 | 1 | 31.23% |
NEU240517C00545000 | 2024-04-30 9:41AM EDT | 545.00 | 6.00 | 3.00 | 5.20 | +1.50 | +33.33% | 1 | 2 | 25.62% |
NEU240517C00555000 | 2024-04-25 3:32PM EDT | 555.00 | 4.50 | 1.20 | 5.50 | 0.00 | - | - | 3 | 32.78% |
NEU240517C00570000 | 2024-04-25 9:58AM EDT | 570.00 | 4.50 | 0.05 | 7.00 | 0.00 | - | - | 1 | 45.73% |
NEU240517C00615000 | 2024-03-19 10:50AM EDT | 615.00 | 25.00 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 61.69% |
NEU240517C00630000 | 2024-04-24 3:41PM EDT | 630.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 55.90% |
NEU240517C00650000 | 2024-03-18 9:30AM EDT | 650.00 | 9.00 | 0.05 | 6.00 | 0.00 | - | - | 1 | 66.55% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEU240517P00510000 | 2024-04-24 3:59PM EDT | 510.00 | 1.00 | 0.05 | 8.60 | 0.00 | - | - | 1 | 34.03% |
NEU240517P00560000 | 2024-04-25 10:26AM EDT | 560.00 | 19.00 | 28.10 | 38.00 | 0.00 | - | - | 0 | 34.14% |
NEU240517P00630000 | 2024-03-26 9:32AM EDT | 630.00 | 16.50 | 71.40 | 79.70 | 0.00 | - | 1 | 2 | 0.00% |