Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.750,35 -196,58 (-0,50%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.684,85 -637,43 (-0,98%) CMC Crypto 200
1.527,74 +39,19 (+2,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NewMarket Corporation (NEU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | - | 15 | 475.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 16.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 495.00 | 16.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 23.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 515.00 | 8.75 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | - | 2 | 520.00 | 18.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 525.00 | 3.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 4.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 535.00 | 18.00 | 0.00 | - | 4 | 3 |
| 4.52 | 0.00 | - | 1 | 3 | 560.00 | 35.00 | 0.00 | - | 3 | 3 |
| 4.00 | -2.00 | -33.33% | 4 | 2 | 565.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 1 | 570.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 51 | 600.00 | - | - | - | - | - |
| 33.11 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 28.67 | 0.00 | - | 9 | 19 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 70.80 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 250 | 250 | 645.00 | - | - | - | - | - |
| - | - | - | - | - | 655.00 | 59.10 | 0.00 | - | - | 2 |
