Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.211,32 +56,08 (+0,31%) Euro Stoxx 50
4.928,41 +12,47 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-07-19 | 5.52 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.75 | 0.00 | - | 5 | 6 |
| 0.43 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 24 | 29 |
| 1.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 9 | 0 |
