Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.764,05 -3,21 (-0,01%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 6 | 68 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 155 | 551 | 2024-07-19 | 5.52 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 127 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 97 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 228 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 68 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 3 |
| 0.35 | -0.10 | -22.22% | 7 | 355 | 2024-12-20 | 16.75 | 0.00 | - | 5 | 6 |
| 0.40 | -0.10 | -20.00% | 5 | 1,647 | 2025-01-17 | 8.00 | 0.00 | - | 24 | 29 |
| 1.49 | -0.11 | -6.88% | 67 | 216 | 2026-01-16 | 14.00 | 0.00 | - | 4 | 55 |
