Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.089,32 +472,22 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.510,88 -15,53 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 112 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | - | 0 | 26.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 27.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.50 | 0.07 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 29.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 30.00 | 0.12 | 0.00 | - | 2 | 0 |
| 3.78 | 0.00 | - | 11 | 0 | 31.00 | 0.26 | 0.00 | - | 25 | 0 |
| 2.60 | 0.00 | - | 26 | 0 | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 6 | 0 | 33.00 | 0.05 | 0.00 | - | 21 | 0 |
| 0.58 | 0.00 | - | 275 | 0 | 34.00 | 0.20 | 0.00 | - | 113 | 0 |
| 0.28 | 0.00 | - | 853 | 0 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 186 | 0 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
