Deutsche Märkte geschlossen

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,95-0,93 (-3,22%)
Börsenschluss: 04:00PM EDT
28,14 +0,19 (+0,68%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEP240621C000200002024-05-24 1:10PM EDT20.0013.206.4010.100.00-33190.23%
NEP240621C000210002024-05-17 12:54PM EDT21.0012.805.509.100.00-22176.17%
NEP240621C000260002024-04-19 3:13PM EDT26.002.350.000.000.00-100.00%
NEP240621C000270002024-06-14 3:57PM EDT27.001.300.801.25-0.98-42.98%2844.14%
NEP240621C000280002024-06-14 2:35PM EDT28.000.610.450.55-0.72-54.14%364637.21%
NEP240621C000285002024-06-14 3:39PM EDT28.500.340.250.35-0.66-66.00%35137.50%
NEP240621C000290002024-06-14 2:04PM EDT29.000.200.100.25-0.49-71.01%11631040.82%
NEP240621C000300002024-06-14 2:11PM EDT30.000.100.100.15-0.15-60.00%7237648.83%
NEP240621C000310002024-06-14 1:25PM EDT31.000.100.050.10-0.05-33.33%30357352.73%
NEP240621C000320002024-06-14 2:04PM EDT32.000.100.050.15+0.01+11.11%5151768.75%
NEP240621C000330002024-06-14 3:10PM EDT33.000.080.050.10-0.02-20.00%213,04575.39%
NEP240621C000340002024-06-14 12:17PM EDT34.000.080.000.100.00-81,38679.30%
NEP240621C000350002024-06-14 1:52PM EDT35.000.050.000.10-0.05-50.00%1425,78488.28%
NEP240621C000360002024-06-14 1:53PM EDT36.000.050.000.050.00-122,14587.50%
NEP240621C000370002024-06-14 2:06PM EDT37.000.050.000.300.00-14101130.47%
NEP240621C000380002024-06-04 10:02AM EDT38.000.100.000.350.00-5074144.53%
NEP240621C000390002024-06-10 3:59PM EDT39.000.070.000.750.00-324183.98%
NEP240621C000400002024-06-06 3:06PM EDT40.000.400.001.000.00-668209.18%
NEP240621C000410002024-06-12 3:33PM EDT41.000.050.000.050.00-1124123.44%
NEP240621C000440002024-06-06 11:21AM EDT44.000.050.001.000.00--9245.70%
NEP240621C000450002024-06-12 3:33PM EDT45.000.050.000.150.00-195173.44%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEP240621P000190002024-04-19 2:03PM EDT19.000.150.000.000.00-101050.00%
NEP240621P000200002024-04-22 1:27PM EDT20.000.200.000.000.00-120050.00%
NEP240621P000210002024-04-23 3:01PM EDT21.000.120.000.000.00--2950.00%
NEP240621P000220002024-05-23 10:58AM EDT22.000.050.001.000.00-2560173.83%
NEP240621P000230002024-05-21 9:30AM EDT23.000.050.000.750.00-256136.52%
NEP240621P000240002024-06-04 2:53PM EDT24.000.060.000.150.00-12573.05%
NEP240621P000250002024-06-13 1:09PM EDT25.000.050.000.550.00-816683.79%
NEP240621P000260002024-06-14 3:48PM EDT26.000.100.050.15+0.07+233.33%825750.78%
NEP240621P000270002024-06-14 3:34PM EDT27.000.150.150.25+0.09+150.00%1619440.23%
NEP240621P000280002024-06-14 3:50PM EDT28.000.500.450.55+0.30+150.00%13074133.99%
NEP240621P000285002024-06-14 3:42PM EDT28.500.690.750.85+0.34+97.14%683133.99%
NEP240621P000290002024-06-14 3:40PM EDT29.001.081.101.35+0.63+140.00%3914844.73%
NEP240621P000300002024-06-14 3:50PM EDT30.002.191.952.45+1.19+119.00%5625571.58%
NEP240621P000310002024-06-14 10:05AM EDT31.002.952.953.40+0.95+47.50%126860.16%
NEP240621P000320002024-06-14 1:48PM EDT32.004.113.806.10+1.06+34.75%13765145.51%
NEP240621P000330002024-06-13 1:33PM EDT33.004.204.505.600.00-24199132.23%
NEP240621P000340002024-06-14 1:38PM EDT34.006.045.507.30+1.04+20.80%148125.78%
NEP240621P000350002024-06-13 10:50AM EDT35.005.746.108.900.00-2033149.02%