Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.666,85 -95,52 (-0,15%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 74 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 236 | 261 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 34 | 2024-09-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 136 | 2024-10-18 | - | - | - | - | - |
| 0.36 | -1.78 | -83.18% | 1 | 61 | 2024-11-15 | - | - | - | - | - |
| 0.60 | -0.80 | -57.14% | 1 | 4 | 2025-01-17 | - | - | - | - | - |
