Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.747,91 -98,76 (-0,16%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 101 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 324 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.19 | -0.15 | -44.12% | 2 | 20 | 2024-07-19 | 3.80 | 0.00 | - | 3 | 3 |
| 0.37 | +0.01 | +2.78% | 165 | 224 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.31 | -0.24 | -43.64% | 1 | 79 | 2024-10-18 | - | - | - | - | - |
| 0.40 | -1.54 | -79.38% | 8 | 43 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
