Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.209,57 +54,33 (+0,30%) Euro Stoxx 50
4.927,47 +11,53 (+0,23%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 0 | 2025-01-17 | - | - | - | - | - |
