Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.751,86 -78,09 (-0,13%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 2,145 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 50 | 2024-07-19 | 3.00 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 2 | 44 | 2024-08-16 | 4.00 | 0.00 | - | 18 | 27 |
| 0.78 | 0.00 | - | 7 | 1,045 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 21 |
| 0.45 | -0.04 | -8.16% | 100 | 646 | 2024-10-18 | 4.20 | 0.00 | - | 13 | 40 |
| 0.55 | -0.15 | -21.43% | 5 | 31 | 2024-11-15 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 49 | 2025-01-17 | - | - | - | - | - |
