Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.221,37 +66,13 (+0,36%) Euro Stoxx 50
4.931,94 +16,00 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 18 | 27 |
| 0.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 204 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
