Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,34 +62,10 (+0,34%) Euro Stoxx 50
4.929,41 +13,47 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 30 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 4 | 116 |
| 0.93 | 0.00 | - | 16 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.85 | 0.00 | - | 15 | 0 |
