Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.753,70 -96,25 (-0,16%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 142 | 5,784 | 2024-06-21 | 5.74 | 0.00 | - | 20 | 33 |
| 0.05 | -0.28 | -84.85% | 4 | 41 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 3,966 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 495 |
| 0.20 | -0.32 | -61.54% | 5 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 1 | 518 | 2024-08-16 | 3.60 | 0.00 | - | 15 | 132 |
| 0.55 | 0.00 | - | 21 | 209 | 2024-09-20 | 3.50 | 0.00 | - | 15 | 64 |
| 0.72 | 0.00 | - | 135 | 1,472 | 2024-10-18 | 4.15 | 0.00 | - | 10 | 72 |
| 0.70 | -0.50 | -41.67% | 1 | 102 | 2024-11-15 | - | - | - | - | - |
| 0.85 | -0.50 | -37.04% | 3 | 540 | 2024-12-20 | 5.10 | 0.00 | - | 4 | 116 |
| 0.95 | -0.20 | -17.39% | 37 | 1,223 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 78 |
| 2.30 | -0.20 | -8.00% | 3 | 474 | 2026-01-16 | 10.85 | 0.00 | - | 15 | 196 |
