Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,31 +173,89 (+0,28%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8 | 1,386 | 2024-06-21 | 6.04 | +1.04 | +20.80% | 1 | 48 |
| 0.10 | 0.00 | - | 20 | 122 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 25 | 336 | 2024-07-19 | 5.00 | +2.40 | +92.31% | 1 | 35 |
| 0.85 | 0.00 | - | - | 1 | 2024-07-26 | 2.58 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 76 | 283 | 2024-08-16 | 6.52 | +0.50 | +8.31% | 69 | 153 |
| 0.48 | -1.36 | -73.91% | 20 | 116 | 2024-09-20 | 3.10 | 0.00 | - | 6 | 21 |
| 0.80 | 0.00 | - | 15 | 76 | 2024-10-18 | 2.80 | 0.00 | - | 19 | 19 |
| 0.79 | -0.27 | -25.47% | 6 | 24 | 2024-11-15 | 4.30 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 10 | 17 | 2025-01-17 | 6.90 | 0.00 | - | 49 | 103 |
