Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.228,44 +73,20 (+0,40%) Euro Stoxx 50
4.933,32 +17,38 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-06-28 | 4.88 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 2024-07-12 | 3.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 2024-07-26 | 2.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 24 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 24 | 47 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.70 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 32 | 0 |
