Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.874,89 +163,62 (+0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 21 | 3,045 | 2024-06-21 | 4.20 | 0.00 | - | 24 | 199 |
| 0.10 | 0.00 | - | 16 | 30 | 2024-06-28 | 4.16 | 0.00 | - | 7 | 9 |
| 0.15 | 0.00 | - | 1 | 9 | 2024-07-05 | 4.47 | 0.00 | - | 3 | 19 |
| 0.58 | 0.00 | - | 2 | 21 | 2024-07-12 | 3.60 | 0.00 | - | 2 | 5 |
| 0.18 | -0.07 | -28.00% | 12 | 139 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 55 |
| 0.50 | 0.00 | - | 20 | 53 | 2024-07-26 | 2.15 | 0.00 | - | - | 5 |
| 0.43 | -0.12 | -21.82% | 2 | 358 | 2024-08-16 | 2.20 | 0.00 | - | 6 | 41 |
| 0.62 | -0.19 | -23.46% | 1 | 28 | 2024-09-20 | 2.80 | 0.00 | - | 39 | 146 |
| 0.75 | -0.71 | -48.63% | 1 | 41 | 2024-10-18 | 2.85 | 0.00 | - | 24 | 47 |
| 1.26 | 0.00 | - | 1 | 61 | 2024-11-15 | 3.70 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 3 | 27 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 3 |
