Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,78 +185,90 (+0,30%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 51 | 517 | 2024-06-21 | 4.11 | +1.06 | +34.75% | 13 | 765 |
| 0.10 | +0.05 | +100.00% | 14 | 32 | 2024-06-28 | 1.33 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-07-05 | 3.10 | 0.00 | - | 3 | 29 |
| 2.17 | 0.00 | - | - | 3 | 2024-07-12 | 2.95 | 0.00 | - | 3 | 29 |
| 0.28 | -0.07 | -20.00% | 40 | 62 | 2024-07-19 | 3.25 | 0.00 | - | 29 | 96 |
| - | - | - | - | - | 2024-07-26 | 1.90 | 0.00 | - | 25 | 29 |
| 0.55 | -0.30 | -35.29% | 10 | 233 | 2024-08-16 | 2.85 | 0.00 | - | 26 | 71 |
| 0.85 | -0.24 | -22.02% | 33 | 62 | 2024-09-20 | 2.35 | 0.00 | - | 5 | 1,006 |
| 1.33 | 0.00 | - | 2 | 224 | 2024-10-18 | 2.60 | 0.00 | - | 5 | 41 |
| 1.60 | 0.00 | - | 19 | 37 | 2024-11-15 | - | - | - | - | - |
| 1.80 | -1.15 | -38.98% | 2 | 8 | 2025-01-17 | 3.50 | 0.00 | - | - | 1 |
