Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,83 +44,59 (+0,25%) Euro Stoxx 50
4.924,64 +8,70 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2024-07-12 | 3.73 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 2024-07-26 | 3.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 5.32 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 9 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 24 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.33 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 20 | 0 |
