Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.218,85 +63,61 (+0,35%) Euro Stoxx 50
4.928,99 +13,05 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 2024-07-05 | 3.14 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-12 | 2.81 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 3.21 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.10 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.57 | 0.00 | - | 16 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 15 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.55 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 150 | 0 | 2025-01-17 | - | - | - | - | - |
