Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.814,65 +168,64 (+0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 303 | 573 | 2024-06-21 | 2.95 | +0.95 | +47.50% | 1 | 268 |
| 0.15 | 0.00 | - | 8 | 17 | 2024-06-28 | 1.91 | 0.00 | - | 12 | 36 |
| 0.15 | -0.40 | -72.73% | 101 | 2 | 2024-07-05 | 3.14 | +0.84 | +36.52% | 7 | 45 |
| - | - | - | - | - | 2024-07-12 | 0.83 | 0.00 | - | 5 | 12 |
| 0.39 | -0.30 | -43.48% | 16 | 43 | 2024-07-19 | 2.49 | 0.00 | - | 11 | 172 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.10 | 0.00 | - | 1 | 12 |
| 0.87 | -0.03 | -3.33% | 179 | 114 | 2024-08-16 | 4.25 | +0.92 | +27.63% | 3 | 163 |
| 1.70 | 0.00 | - | 2 | 71 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 26 |
| 2.95 | 0.00 | - | 11 | 121 | 2024-10-18 | 4.40 | +2.13 | +93.83% | 3 | 38 |
| 3.00 | 0.00 | - | 1 | 67 | 2024-11-15 | 2.55 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | 3 | 10 | 2025-01-17 | - | - | - | - | - |
