Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.217,20 +61,96 (+0,34%) Euro Stoxx 50
4.932,36 +16,42 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-07-05 | 1.85 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 13 | 0 | 2024-07-12 | 1.93 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 68 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 42 | 0 | 2024-07-26 | 2.49 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.41 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 28 | 0 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.26 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 55 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 0 |
