Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.810,94 +181,39 (+0,29%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 72 | 376 | 2024-06-21 | 2.19 | +1.19 | +119.00% | 56 | 255 |
| 0.17 | -0.33 | -66.00% | 28 | 22 | 2024-06-28 | 2.02 | +0.77 | +61.60% | 22 | 84 |
| 0.60 | 0.00 | - | 8 | 7 | 2024-07-05 | 1.50 | 0.00 | - | 1 | 33 |
| 0.48 | -0.33 | -40.74% | 36 | 40 | 2024-07-12 | 1.25 | 0.00 | - | 113 | 127 |
| 0.60 | -0.35 | -36.84% | 156 | 1,224 | 2024-07-19 | 2.30 | +0.51 | +28.49% | 43 | 876 |
| 0.85 | -0.46 | -35.11% | 1 | 44 | 2024-07-26 | 2.60 | +0.45 | +20.93% | 4 | 62 |
| 1.10 | -0.30 | -21.43% | 33 | 648 | 2024-08-16 | 3.50 | +0.95 | +37.25% | 5 | 160 |
| 1.25 | -0.57 | -31.32% | 29 | 306 | 2024-09-20 | 3.67 | +0.57 | +18.39% | 20 | 89 |
| 2.00 | 0.00 | - | 2 | 216 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 59 |
| 1.90 | -0.40 | -17.39% | 10 | 73 | 2024-11-15 | 3.90 | +0.60 | +18.18% | 4 | 41 |
| 1.95 | -0.40 | -17.02% | 2 | 1,094 | 2024-12-20 | 3.81 | 0.00 | - | 4 | 143 |
| 2.05 | -0.95 | -31.67% | 10 | 1,176 | 2025-01-17 | 4.80 | +0.71 | +17.36% | 8 | 754 |
| 3.70 | -0.10 | -2.63% | 2 | 1,960 | 2026-01-16 | 7.50 | +2.10 | +38.89% | 1 | 327 |
