Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.215,64 +60,40 (+0,33%) Euro Stoxx 50
4.930,50 +14,56 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 54 | 0 | 2024-06-28 | 0.76 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 2024-07-12 | 2.06 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 2024-07-26 | 1.75 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.25 | 0.00 | - | 31 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 14 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 37 | 0 | 2024-10-18 | 2.07 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.25 | 0.00 | - | - | 14 |
