Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.826,29 +106,85 (+0,17%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.49 | -71.01% | 116 | 310 | 2024-06-21 | 1.08 | +0.63 | +140.00% | 39 | 148 |
| 0.37 | -0.49 | -56.98% | 13 | 59 | 2024-06-28 | 0.75 | 0.00 | - | 33 | 37 |
| - | - | - | - | - | 2024-07-05 | 1.40 | +0.50 | +55.56% | 1 | 15 |
| 0.80 | -0.50 | -38.46% | 1 | 1 | 2024-07-12 | 1.00 | 0.00 | - | 1 | 3 |
| 0.90 | -0.70 | -43.75% | 12 | 133 | 2024-07-19 | 1.72 | +0.32 | +22.86% | 36 | 26 |
| 1.90 | 0.00 | - | 3 | 2 | 2024-07-26 | 1.91 | +0.51 | +36.43% | 40 | 54 |
| - | - | - | - | - | 2024-08-02 | 2.35 | +0.57 | +32.02% | 10 | 1 |
| 1.41 | -0.42 | -22.95% | 318 | 86 | 2024-08-16 | 2.94 | +0.89 | +43.41% | 15 | 192 |
| 1.65 | -0.50 | -23.26% | 23 | 21 | 2024-09-20 | 2.45 | 0.00 | - | 10 | 273 |
| 1.98 | -0.65 | -24.71% | 22 | 29 | 2024-10-18 | 2.07 | 0.00 | - | 1 | 14 |
| 2.75 | 0.00 | - | 2 | 8 | 2024-11-15 | 3.57 | -0.08 | -2.19% | 2 | 36 |
| 3.30 | 0.00 | - | 2 | 2 | 2025-01-17 | 2.25 | 0.00 | - | - | 14 |
