Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.219,08 +63,84 (+0,35%) Euro Stoxx 50
4.928,99 +13,05 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 41 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.38 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.65 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 11 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.10 | 0.00 | - | 19 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 2024-08-02 | 1.57 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 33 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.47 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | - | 0 | 2024-11-15 | 2.75 | 0.00 | - | 28 | 0 |
| 3.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.58 | 0.00 | - | 2 | 0 |
