Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.749,68 -134,25 (-0,22%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.72 | -54.14% | 36 | 46 | 2024-06-21 | 0.50 | +0.30 | +150.00% | 130 | 741 |
| 0.74 | -5.36 | -87.87% | 4 | 0 | 2024-06-28 | 0.76 | +0.26 | +52.00% | 22 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.83 | +0.33 | +66.00% | 28 | 14 |
| - | - | - | - | - | 2024-07-12 | 1.05 | +0.35 | +50.00% | 74 | 2 |
| 1.30 | -0.95 | -42.22% | 87 | 52 | 2024-07-19 | 1.20 | +0.40 | +50.00% | 66 | 125 |
| - | - | - | - | - | 2024-07-26 | 1.50 | +0.50 | +50.00% | 10 | 20 |
| 1.61 | -1.31 | -44.86% | 2 | 1 | 2024-08-02 | 1.26 | 0.00 | - | 1 | 1 |
| 1.76 | -0.69 | -28.16% | 2 | 9 | 2024-08-16 | 2.29 | +0.64 | +38.79% | 55 | 308 |
| 2.10 | -0.58 | -21.64% | 3 | 54 | 2024-09-20 | 2.50 | +0.54 | +27.55% | 1 | 201 |
| 2.55 | -0.30 | -10.53% | 5 | 6 | 2024-10-18 | 2.15 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 28 | 37 |
| 3.06 | -0.74 | -19.47% | 8 | 2 | 2025-01-17 | 3.45 | +0.18 | +5.50% | 4 | 73 |
