Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.609,32 +319,59 (+0,52%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | +0.07 | +233.33% | 8 | 257 |
| - | - | - | - | - | 2024-06-28 | 0.20 | +0.07 | +53.85% | 8 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.40 | +0.15 | +60.00% | 3 | 1 |
| 3.70 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.45 | +0.44 | +43.56% | 17 | 3,972 |
| 5.40 | 0.00 | - | 3 | 47 | 2024-09-20 | 1.59 | +0.99 | +165.00% | 4 | 14 |
| - | - | - | - | - | 2024-10-18 | 1.25 | 0.00 | - | 80 | 85 |
| 4.20 | 0.00 | - | - | 20 | 2024-11-15 | 2.30 | +0.60 | +35.29% | 3 | 35 |
| - | - | - | - | - | 2025-01-17 | 2.96 | +0.86 | +40.95% | 135 | 11 |
