Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.213,41 +58,17 (+0,32%) Euro Stoxx 50
4.928,99 +13,05 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.54 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 40 | 0 |
| 3.70 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.05 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 30 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.66 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | - | 20 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.80 | 0.00 | - | 2 | 0 |
