Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 8 | 166 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.05 | -33.33% | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 1 |
| 3.50 | -5.60 | -61.54% | 32 | 60 | 2024-07-19 | 0.32 | +0.07 | +28.00% | 110 | 3,426 |
| - | - | - | - | - | 2024-07-26 | 0.45 | +0.10 | +28.57% | 5 | 1 |
| 3.70 | -3.55 | -48.97% | 2 | 12 | 2024-08-16 | 0.90 | +0.15 | +20.00% | 5 | 698 |
| 9.50 | 0.00 | - | 10 | 96 | 2024-09-20 | 1.17 | +0.27 | +30.00% | 6 | 245 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.77 | 0.00 | - | 3 | 1,791 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.92 | +0.57 | +42.22% | 3 | 280 |
| 5.87 | 0.00 | - | 2 | 142 | 2024-12-20 | 2.16 | +0.44 | +25.58% | 101 | 977 |
| 4.60 | -1.28 | -21.77% | 63 | 359 | 2025-01-17 | 2.25 | +0.25 | +12.50% | 19 | 1,598 |
| 5.41 | 0.00 | - | 8 | 569 | 2026-01-16 | 5.17 | +1.11 | +27.34% | 13 | 487 |
