Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.200,27 +45,03 (+0,25%) Euro Stoxx 50
4.924,64 +8,70 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 61 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 101 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.34 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 0 |
