Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.771,88 +6,16 (+0,01%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | 0.00 | - | 8 | 14 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 1,096 |
| 5.42 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.42 | +0.12 | +40.00% | 5 | 495 |
| 7.33 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.57 | +0.03 | +5.56% | 3 | 242 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 13 | 543 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 207 |
| 9.00 | 0.00 | - | 2 | 10 | 2024-12-20 | 1.40 | +0.45 | +47.37% | 3 | 614 |
| 6.38 | -5.02 | -44.04% | 10 | 132 | 2025-01-17 | 1.50 | +0.55 | +57.89% | 4 | 504 |
| 11.03 | 0.00 | - | 9 | 43 | 2026-01-16 | 3.45 | +0.35 | +11.29% | 10 | 289 |
