Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.673,51 -118,20 (-0,19%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 120 | 0 |
| 6.67 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 205 |
| - | - | - | - | - | 2024-08-16 | 0.20 | -0.15 | -42.86% | 10 | 23 |
| 7.51 | 0.00 | - | - | 8 | 2024-09-20 | 0.25 | 0.00 | - | 800 | 636 |
| - | - | - | - | - | 2024-10-18 | 0.60 | -0.30 | -33.33% | 100 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 3 | 5 |
| 7.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 240 |
| 13.25 | 0.00 | - | 9 | 20 | 2025-01-17 | 0.95 | 0.00 | - | 7 | 243 |
| 9.30 | 0.00 | - | 1 | 172 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 0 |
